Jai Balaji Industries Limited (JAIBALAJI)

INR 102.53

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 50.95 53.5 50.3 51.4 332.69 Thousand
03 Feb, 2023 52.25 52.25 49.1 50.65 226.23 Thousand
02 Feb, 2023 52.5 53.4 51.35 51.6 96.96 Thousand
01 Feb, 2023 54.6 56.5 50.85 51.7 374.62 Thousand
31 Jan, 2023 53.4 54.75 52.55 53.8 123.42 Thousand
30 Jan, 2023 50.75 54.7 49.35 53.4 387.29 Thousand
27 Jan, 2023 55.5 55.5 49.3 50.35 295.83 Thousand
25 Jan, 2023 54.3 55.4 53.15 54.9 234.71 Thousand
24 Jan, 2023 54.95 56.2 54.2 54.25 167.45 Thousand
23 Jan, 2023 55.4 55.45 54.15 54.5 106.37 Thousand