Jai Balaji Industries Limited (JAIBALAJI)

INR 101.39

(-7.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2023 55.95 56.85 55.0 55.55 396.76 Thousand
12 Jan, 2023 55.15 60.35 54.55 55.85 1.19 Million
11 Jan, 2023 55.6 57.25 54.5 54.9 346.39 Thousand
10 Jan, 2023 54.15 56.55 53.75 55.5 492.32 Thousand
09 Jan, 2023 56.25 56.4 52.6 53.4 316.28 Thousand
06 Jan, 2023 55.35 55.4 53.6 54.15 222.99 Thousand
05 Jan, 2023 55.2 56.7 54.3 54.55 359.06 Thousand
04 Jan, 2023 56.25 56.7 54.3 54.8 411.6 Thousand
03 Jan, 2023 56.85 57.75 54.8 56.25 657.42 Thousand
02 Jan, 2023 54.7 59.0 54.65 56.5 1.23 Million