Jai Balaji Industries Limited (JAIBALAJI)
INR 101.39
(-7.4%)
INR 101.39
(-7.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 55.0 | 57.6 | 53.25 | 53.85 | 450.36 Thousand |
| 10 Feb, 2023 | 52.8 | 54.9 | 51.9 | 54.55 | 179.66 Thousand |
| 09 Feb, 2023 | 51.2 | 52.75 | 50.1 | 52.4 | 125.86 Thousand |
| 08 Feb, 2023 | 51.3 | 53.1 | 50.65 | 50.95 | 124.84 Thousand |
| 07 Feb, 2023 | 52.0 | 52.0 | 50.5 | 51.35 | 57.34 Thousand |
| 06 Feb, 2023 | 50.95 | 53.5 | 50.3 | 51.4 | 332.69 Thousand |
| 03 Feb, 2023 | 52.25 | 52.25 | 49.1 | 50.65 | 226.23 Thousand |
| 02 Feb, 2023 | 52.5 | 53.4 | 51.35 | 51.6 | 96.96 Thousand |
| 01 Feb, 2023 | 54.6 | 56.5 | 50.85 | 51.7 | 374.62 Thousand |
| 31 Jan, 2023 | 53.4 | 54.75 | 52.55 | 53.8 | 123.42 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM