Jai Balaji Industries Limited (JAIBALAJI)
INR 102.55
(-0.24%)
INR 102.55
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 49.4 | 50.1 | 48.5 | 49.6 | 134.29 Thousand |
| 06 Mar, 2023 | 50.4 | 51.0 | 48.1 | 48.95 | 326.54 Thousand |
| 03 Mar, 2023 | 49.45 | 50.9 | 49.4 | 50.15 | 491.61 Thousand |
| 02 Mar, 2023 | 49.3 | 49.65 | 48.85 | 49.3 | 51.34 Thousand |
| 01 Mar, 2023 | 50.0 | 50.3 | 49.15 | 49.3 | 246.95 Thousand |
| 28 Feb, 2023 | 49.65 | 50.3 | 49.35 | 50.0 | 93.62 Thousand |
| 27 Feb, 2023 | 52.3 | 52.35 | 49.2 | 49.65 | 137.03 Thousand |
| 24 Feb, 2023 | 51.4 | 52.9 | 50.7 | 52.1 | 46.96 Thousand |
| 23 Feb, 2023 | 52.05 | 52.6 | 51.25 | 51.4 | 27.2 Thousand |
| 22 Feb, 2023 | 52.45 | 52.65 | 51.0 | 52.15 | 57.77 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM