Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.82
(-0.25%)
INR 71.82
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 22.95 | 22.95 | 21.4 | 21.7 | 167.6 Thousand |
| 07 Sep, 2021 | 22.75 | 22.95 | 21.7 | 22.5 | 71.39 Thousand |
| 06 Sep, 2021 | 24.0 | 24.0 | 21.95 | 22.75 | 137.24 Thousand |
| 03 Sep, 2021 | 22.25 | 23.05 | 21.7 | 22.95 | 341.3 Thousand |
| 02 Sep, 2021 | 21.95 | 22.6 | 20.6 | 22.45 | 212.43 Thousand |
| 01 Sep, 2021 | 19.95 | 21.95 | 19.95 | 21.6 | 329.64 Thousand |
| 31 Aug, 2021 | 22.7 | 22.7 | 20.6 | 20.95 | 386.84 Thousand |
| 30 Aug, 2021 | 21.65 | 21.65 | 21.1 | 21.65 | 215.24 Thousand |
| 27 Aug, 2021 | 20.65 | 20.65 | 20.65 | 20.65 | 107.17 Thousand |
| 26 Aug, 2021 | 19.7 | 19.7 | 19.7 | 19.7 | 61.24 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM