Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.82
(-0.25%)
INR 71.82
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 17.1 | 18.8 | 17.1 | 18.8 | 567.76 Thousand |
| 24 Aug, 2021 | 18.5 | 18.75 | 17.95 | 17.95 | 380.2 Thousand |
| 23 Aug, 2021 | 19.8 | 20.0 | 18.85 | 18.85 | 90.9 Thousand |
| 20 Aug, 2021 | 19.75 | 21.75 | 19.75 | 19.8 | 626.58 Thousand |
| 18 Aug, 2021 | 21.4 | 22.8 | 20.75 | 20.75 | 220.67 Thousand |
| 17 Aug, 2021 | 23.0 | 23.0 | 21.8 | 21.8 | 100.88 Thousand |
| 16 Aug, 2021 | 22.95 | 22.95 | 21.65 | 22.9 | 347.17 Thousand |
| 13 Aug, 2021 | 23.95 | 23.95 | 21.85 | 21.9 | 450.3 Thousand |
| 12 Aug, 2021 | 23.0 | 23.45 | 22.2 | 23.0 | 292.06 Thousand |
| 11 Aug, 2021 | 22.0 | 22.95 | 21.15 | 22.45 | 346.07 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM