Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.82
(-0.25%)
INR 71.82
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 23.7 | 23.7 | 22.05 | 22.25 | 465.46 Thousand |
| 09 Aug, 2021 | 23.0 | 23.9 | 22.9 | 23.2 | 439.88 Thousand |
| 06 Aug, 2021 | 23.85 | 24.5 | 23.15 | 23.55 | 372.59 Thousand |
| 05 Aug, 2021 | 23.2 | 24.45 | 22.45 | 23.95 | 476.57 Thousand |
| 04 Aug, 2021 | 23.8 | 24.45 | 23.5 | 23.6 | 347.83 Thousand |
| 03 Aug, 2021 | 24.05 | 24.8 | 24.0 | 24.25 | 479.24 Thousand |
| 02 Aug, 2021 | 24.95 | 24.95 | 23.9 | 24.5 | 475.76 Thousand |
| 30 Jul, 2021 | 25.45 | 25.45 | 24.5 | 24.6 | 680.49 Thousand |
| 29 Jul, 2021 | 24.8 | 25.7 | 23.9 | 25.25 | 605.93 Thousand |
| 28 Jul, 2021 | 26.0 | 26.8 | 24.95 | 25.05 | 837.86 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM