Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.82
(-0.25%)
INR 71.82
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 25.8 | 26.5 | 24.35 | 26.25 | 746.91 Thousand |
| 26 Jul, 2021 | 25.95 | 26.35 | 24.65 | 25.6 | 689.87 Thousand |
| 23 Jul, 2021 | 26.45 | 26.45 | 24.5 | 25.6 | 451.9 Thousand |
| 22 Jul, 2021 | 23.9 | 25.25 | 23.9 | 25.25 | 461.21 Thousand |
| 20 Jul, 2021 | 25.25 | 25.35 | 23.85 | 24.05 | 569.45 Thousand |
| 19 Jul, 2021 | 24.5 | 25.9 | 24.0 | 24.75 | 149.01 Thousand |
| 16 Jul, 2021 | 25.15 | 25.95 | 24.6 | 25.1 | 302.22 Thousand |
| 15 Jul, 2021 | 26.4 | 26.65 | 25.0 | 25.65 | 266.85 Thousand |
| 14 Jul, 2021 | 25.4 | 26.65 | 24.8 | 26.3 | 900.17 Thousand |
| 13 Jul, 2021 | 25.95 | 26.25 | 24.75 | 25.4 | 185.87 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM