Jayaswal Neco Industries Limited (JAYNECOIND)

INR 71.82

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 19.75 20.0 19.1 19.4 186.47 Thousand
25 Jun, 2021 19.95 20.0 19.35 19.65 109.5 Thousand
24 Jun, 2021 20.0 20.9 19.25 20.1 170.05 Thousand
23 Jun, 2021 21.35 21.75 19.9 19.95 120.06 Thousand
22 Jun, 2021 21.75 21.9 20.5 20.9 123.8 Thousand
21 Jun, 2021 19.2 21.2 19.2 21.2 257.54 Thousand
18 Jun, 2021 19.9 20.8 19.55 20.2 285.38 Thousand
17 Jun, 2021 21.5 21.5 20.55 20.55 184.64 Thousand
16 Jun, 2021 22.5 23.0 21.3 21.6 236.76 Thousand
15 Jun, 2021 23.6 23.75 22.4 22.4 283.54 Thousand