Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.75
(-0.11%)
INR 71.75
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2021 | 5.4 | 5.5 | 5.05 | 5.15 | 73.87 Thousand |
| 10 Feb, 2021 | 5.2 | 5.55 | 5.15 | 5.25 | 31.98 Thousand |
| 09 Feb, 2021 | 5.55 | 5.55 | 5.25 | 5.35 | 68.39 Thousand |
| 08 Feb, 2021 | 5.75 | 5.75 | 5.4 | 5.4 | 79.84 Thousand |
| 05 Feb, 2021 | 5.75 | 5.75 | 5.6 | 5.65 | 65 Thousand |
| 04 Feb, 2021 | 5.8 | 5.8 | 5.5 | 5.65 | 101.15 Thousand |
| 03 Feb, 2021 | 5.85 | 5.85 | 5.45 | 5.65 | 42.29 Thousand |
| 02 Feb, 2021 | 5.5 | 5.75 | 5.35 | 5.6 | 56.52 Thousand |
| 01 Feb, 2021 | 5.85 | 5.9 | 5.45 | 5.5 | 25.01 Thousand |
| 29 Jan, 2021 | 5.45 | 5.7 | 5.25 | 5.7 | 43.33 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM