Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.83
(1.92%)
INR 71.83
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2020 | 3.9 | 3.9 | 3.75 | 3.8 | 15.9 Thousand |
| 26 Nov, 2020 | 3.85 | 3.85 | 3.65 | 3.8 | 56.57 Thousand |
| 25 Nov, 2020 | 4.05 | 4.05 | 3.75 | 3.75 | 317.59 Thousand |
| 24 Nov, 2020 | 3.9 | 3.9 | 3.9 | 3.9 | 27.84 Thousand |
| 23 Nov, 2020 | 3.75 | 3.75 | 3.75 | 3.75 | 15.82 Thousand |
| 20 Nov, 2020 | 3.6 | 3.6 | 3.5 | 3.6 | 21.76 Thousand |
| 19 Nov, 2020 | 3.4 | 3.45 | 3.4 | 3.45 | 14.99 Thousand |
| 18 Nov, 2020 | 3.05 | 3.3 | 3.05 | 3.3 | 32.33 Thousand |
| 17 Nov, 2020 | 3.05 | 3.3 | 3.05 | 3.15 | 23.76 Thousand |
| 14 Nov, 2020 | 3.1 | 3.2 | 3.05 | 3.2 | 25.38 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM