Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.83
(1.92%)
INR 71.83
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 8619.00 |
| 11 Dec, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | 11.84 Thousand |
| 10 Dec, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | 190.72 Thousand |
| 09 Dec, 2020 | 5.1 | 5.1 | 4.75 | 5.1 | 911.68 Thousand |
| 08 Dec, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | 108.17 Thousand |
| 07 Dec, 2020 | 4.7 | 4.7 | 4.7 | 4.7 | 17.22 Thousand |
| 04 Dec, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | 15.84 Thousand |
| 03 Dec, 2020 | 4.3 | 4.3 | 4.3 | 4.3 | 507.33 Thousand |
| 02 Dec, 2020 | 3.95 | 4.1 | 3.95 | 4.1 | 146.66 Thousand |
| 01 Dec, 2020 | 3.9 | 3.95 | 3.7 | 3.95 | 73.01 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM