Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.83
(1.92%)
INR 71.83
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2020 | 5.0 | 5.3 | 5.0 | 5.3 | 50.89 Thousand |
| 28 Dec, 2020 | 5.3 | 5.35 | 4.95 | 5.05 | 28.97 Thousand |
| 24 Dec, 2020 | 5.35 | 5.45 | 5.05 | 5.2 | 33.27 Thousand |
| 23 Dec, 2020 | 5.15 | 5.25 | 4.75 | 5.25 | 52.74 Thousand |
| 22 Dec, 2020 | 5.2 | 5.4 | 5.0 | 5.0 | 28.22 Thousand |
| 21 Dec, 2020 | 5.6 | 5.6 | 5.25 | 5.25 | 116.37 Thousand |
| 18 Dec, 2020 | 5.9 | 5.9 | 5.45 | 5.5 | 153.51 Thousand |
| 17 Dec, 2020 | 5.65 | 5.9 | 5.65 | 5.7 | 85.86 Thousand |
| 16 Dec, 2020 | 6.4 | 6.4 | 5.85 | 5.9 | 349.17 Thousand |
| 15 Dec, 2020 | 6.1 | 6.1 | 5.6 | 6.1 | 631.31 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM