Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.83
(1.92%)
INR 71.83
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2020 | 2.95 | 3.05 | 2.9 | 3.05 | 21.56 Thousand |
| 12 Nov, 2020 | 3.15 | 3.15 | 2.9 | 2.95 | 22.04 Thousand |
| 11 Nov, 2020 | 3.05 | 3.15 | 3.0 | 3.05 | 23.51 Thousand |
| 10 Nov, 2020 | 3.0 | 3.2 | 3.0 | 3.15 | 14.25 Thousand |
| 09 Nov, 2020 | 3.2 | 3.25 | 3.0 | 3.15 | 11.63 Thousand |
| 06 Nov, 2020 | 3.2 | 3.25 | 3.0 | 3.1 | 12.89 Thousand |
| 05 Nov, 2020 | 3.1 | 3.2 | 3.0 | 3.1 | 9942.00 |
| 04 Nov, 2020 | 3.25 | 3.25 | 3.1 | 3.1 | 4302.00 |
| 03 Nov, 2020 | 2.95 | 3.2 | 2.95 | 3.15 | 2520.00 |
| 02 Nov, 2020 | 3.15 | 3.15 | 3.0 | 3.05 | 4770.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM