Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.83
(1.92%)
INR 71.83
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2020 | 2.8 | 2.9 | 2.7 | 2.75 | 11.51 Thousand |
| 15 Oct, 2020 | 2.85 | 2.9 | 2.7 | 2.8 | 14.66 Thousand |
| 14 Oct, 2020 | 2.9 | 2.9 | 2.7 | 2.8 | 16.8 Thousand |
| 13 Oct, 2020 | 2.95 | 2.95 | 2.75 | 2.8 | 16.01 Thousand |
| 12 Oct, 2020 | 3.05 | 3.05 | 2.85 | 2.85 | 40.98 Thousand |
| 09 Oct, 2020 | 2.9 | 3.05 | 2.9 | 2.95 | 3065.00 |
| 08 Oct, 2020 | 3.0 | 3.0 | 2.85 | 2.95 | 2452.00 |
| 07 Oct, 2020 | 3.0 | 3.1 | 2.9 | 2.9 | 15.35 Thousand |
| 06 Oct, 2020 | 3.05 | 3.05 | 2.95 | 3.0 | 6430.00 |
| 05 Oct, 2020 | 3.1 | 3.1 | 3.0 | 3.0 | 3894.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM