Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.83
(1.92%)
INR 71.83
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2020 | 3.45 | 3.6 | 3.4 | 3.5 | 12.01 Thousand |
| 16 Sep, 2020 | 3.65 | 3.65 | 3.45 | 3.55 | 13.16 Thousand |
| 15 Sep, 2020 | 3.55 | 3.6 | 3.5 | 3.6 | 6209.00 |
| 14 Sep, 2020 | 3.55 | 3.6 | 3.55 | 3.6 | 12.17 Thousand |
| 11 Sep, 2020 | 3.85 | 4.0 | 3.7 | 3.7 | 24.85 Thousand |
| 10 Sep, 2020 | 3.7 | 3.95 | 3.65 | 3.85 | 11.71 Thousand |
| 09 Sep, 2020 | 4.1 | 4.1 | 3.8 | 3.8 | 43.27 Thousand |
| 08 Sep, 2020 | 3.95 | 3.95 | 3.8 | 3.95 | 105.15 Thousand |
| 07 Sep, 2020 | 3.8 | 3.8 | 3.8 | 3.8 | 35.94 Thousand |
| 04 Sep, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 33.94 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM