Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.83
(1.92%)
INR 71.83
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2020 | 3.0 | 3.15 | 3.0 | 3.1 | 2481.00 |
| 30 Sep, 2020 | 3.05 | 3.2 | 2.9 | 3.0 | 7981.00 |
| 29 Sep, 2020 | 3.15 | 3.15 | 3.0 | 3.05 | 8516.00 |
| 28 Sep, 2020 | 2.95 | 3.15 | 2.95 | 3.0 | 5658.00 |
| 25 Sep, 2020 | 3.0 | 3.1 | 2.9 | 3.1 | 22.11 Thousand |
| 24 Sep, 2020 | 3.0 | 3.25 | 3.0 | 3.0 | 24.48 Thousand |
| 23 Sep, 2020 | 3.0 | 3.2 | 3.0 | 3.15 | 21.26 Thousand |
| 22 Sep, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 1169.00 |
| 21 Sep, 2020 | 3.35 | 3.35 | 3.2 | 3.2 | 13.72 Thousand |
| 18 Sep, 2020 | 3.35 | 3.4 | 3.35 | 3.35 | 11.25 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM