Jayaswal Neco Industries Limited (JAYNECOIND)
INR 71.83
(1.92%)
INR 71.83
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 9332.00 |
| 02 Sep, 2020 | 3.35 | 3.35 | 3.35 | 3.35 | 37.71 Thousand |
| 01 Sep, 2020 | 3.2 | 3.2 | 3.2 | 3.2 | 16.58 Thousand |
| 31 Aug, 2020 | 3.05 | 3.05 | 3.05 | 3.05 | 22.2 Thousand |
| 28 Aug, 2020 | 3.15 | 3.15 | 2.95 | 2.95 | 40.8 Thousand |
| 27 Aug, 2020 | 3.15 | 3.15 | 2.95 | 3.05 | 32.56 Thousand |
| 26 Aug, 2020 | 3.05 | 3.05 | 2.9 | 3.05 | 27.34 Thousand |
| 25 Aug, 2020 | 2.95 | 3.1 | 2.95 | 3.05 | 6313.00 |
| 24 Aug, 2020 | 3.0 | 3.1 | 2.9 | 3.0 | 30.22 Thousand |
| 21 Aug, 2020 | 3.0 | 3.2 | 2.95 | 3.0 | 86.21 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM