Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2020 | 3.9 | 3.9 | 3.65 | 3.75 | 59.97 Thousand |
| 23 Jun, 2020 | 3.6 | 3.75 | 3.6 | 3.75 | 31.36 Thousand |
| 22 Jun, 2020 | 3.6 | 3.6 | 3.6 | 3.6 | 29.02 Thousand |
| 19 Jun, 2020 | 3.15 | 3.45 | 3.15 | 3.45 | 24.27 Thousand |
| 18 Jun, 2020 | 3.2 | 3.3 | 3.0 | 3.3 | 23.79 Thousand |
| 17 Jun, 2020 | 3.4 | 3.45 | 3.15 | 3.15 | 24.64 Thousand |
| 16 Jun, 2020 | 3.45 | 3.45 | 3.3 | 3.3 | 78.67 Thousand |
| 15 Jun, 2020 | 3.15 | 3.3 | 3.15 | 3.3 | 12.47 Thousand |
| 12 Jun, 2020 | 2.9 | 3.15 | 2.9 | 3.15 | 19.28 Thousand |
| 11 Jun, 2020 | 3.05 | 3.3 | 3.05 | 3.05 | 28.51 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM