Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2020 | 3.35 | 3.35 | 3.25 | 3.25 | 12.18 Thousand |
| 21 Jul, 2020 | 3.6 | 3.6 | 3.35 | 3.35 | 25.53 Thousand |
| 20 Jul, 2020 | 3.45 | 3.6 | 3.3 | 3.5 | 32.25 Thousand |
| 17 Jul, 2020 | 3.55 | 3.55 | 3.45 | 3.45 | 5651.00 |
| 16 Jul, 2020 | 3.65 | 3.65 | 3.45 | 3.6 | 16.59 Thousand |
| 15 Jul, 2020 | 3.6 | 3.7 | 3.6 | 3.6 | 3215.00 |
| 14 Jul, 2020 | 3.8 | 3.9 | 3.65 | 3.75 | 20.11 Thousand |
| 13 Jul, 2020 | 3.8 | 3.85 | 3.7 | 3.8 | 83.03 Thousand |
| 10 Jul, 2020 | 3.5 | 3.7 | 3.4 | 3.7 | 70.68 Thousand |
| 09 Jul, 2020 | 3.55 | 3.6 | 3.35 | 3.55 | 19.12 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM