Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 3.55 | 3.55 | 3.4 | 3.45 | 10.54 Thousand |
| 07 Jul, 2020 | 3.5 | 3.65 | 3.5 | 3.55 | 45.36 Thousand |
| 06 Jul, 2020 | 3.8 | 3.95 | 3.65 | 3.65 | 32.45 Thousand |
| 03 Jul, 2020 | 3.8 | 4.0 | 3.8 | 3.8 | 40.04 Thousand |
| 02 Jul, 2020 | 3.9 | 3.95 | 3.8 | 3.95 | 28.47 Thousand |
| 01 Jul, 2020 | 4.2 | 4.2 | 3.8 | 3.8 | 36.64 Thousand |
| 30 Jun, 2020 | 4.05 | 4.05 | 4.0 | 4.0 | 83.85 Thousand |
| 29 Jun, 2020 | 3.9 | 3.9 | 3.75 | 3.9 | 47.59 Thousand |
| 26 Jun, 2020 | 3.5 | 3.75 | 3.5 | 3.75 | 53.1 Thousand |
| 25 Jun, 2020 | 3.75 | 3.85 | 3.6 | 3.6 | 70.52 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM