Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2020 | 4.1 | 4.1 | 3.8 | 4.05 | 34.97 Thousand |
| 24 Jan, 2020 | 3.95 | 4.0 | 3.95 | 3.95 | 7081.00 |
| 23 Jan, 2020 | 3.85 | 3.95 | 3.8 | 3.85 | 12.66 Thousand |
| 22 Jan, 2020 | 3.85 | 3.95 | 3.85 | 3.85 | 10.66 Thousand |
| 21 Jan, 2020 | 4.05 | 4.05 | 3.8 | 3.85 | 31.14 Thousand |
| 20 Jan, 2020 | 4.0 | 4.15 | 3.95 | 3.95 | 23.53 Thousand |
| 17 Jan, 2020 | 4.45 | 4.45 | 4.15 | 4.15 | 42.88 Thousand |
| 16 Jan, 2020 | 4.45 | 4.75 | 4.35 | 4.35 | 41.34 Thousand |
| 15 Jan, 2020 | 4.5 | 4.65 | 4.5 | 4.55 | 79.09 Thousand |
| 14 Jan, 2020 | 4.5 | 4.5 | 4.3 | 4.45 | 107.16 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM