INR 70.48
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2018 | 5.3 | 5.4 | 4.95 | 5.05 | 99.15 Thousand |
20 Jul, 2018 | 5.35 | 5.45 | 5.25 | 5.35 | 31.87 Thousand |
19 Jul, 2018 | 5.7 | 5.7 | 5.25 | 5.35 | 95.31 Thousand |
18 Jul, 2018 | 6.1 | 6.1 | 5.6 | 5.6 | 30.68 Thousand |
17 Jul, 2018 | 6.0 | 6.2 | 5.55 | 5.9 | 32.33 Thousand |
16 Jul, 2018 | 5.5 | 5.95 | 5.5 | 5.75 | 72.98 Thousand |
13 Jul, 2018 | 6.2 | 6.2 | 5.95 | 6.0 | 29.52 Thousand |
12 Jul, 2018 | 6.4 | 6.4 | 5.85 | 6.0 | 103.29 Thousand |
11 Jul, 2018 | 6.7 | 6.7 | 5.95 | 6.05 | 105.14 Thousand |
10 Jul, 2018 | 6.55 | 6.55 | 6.15 | 6.2 | 37.12 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM