Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 6.7 | 6.7 | 6.25 | 6.3 | 55.38 Thousand |
| 03 Aug, 2018 | 6.95 | 7.0 | 6.5 | 6.55 | 103.78 Thousand |
| 02 Aug, 2018 | 6.85 | 6.85 | 6.0 | 6.75 | 102.15 Thousand |
| 01 Aug, 2018 | 6.1 | 6.25 | 5.9 | 6.25 | 128.57 Thousand |
| 31 Jul, 2018 | 5.55 | 5.7 | 5.05 | 5.7 | 115.34 Thousand |
| 30 Jul, 2018 | 5.2 | 5.25 | 5.0 | 5.2 | 39.11 Thousand |
| 27 Jul, 2018 | 4.9 | 5.6 | 4.9 | 5.25 | 57.71 Thousand |
| 26 Jul, 2018 | 5.35 | 5.35 | 4.9 | 5.1 | 59.88 Thousand |
| 25 Jul, 2018 | 4.9 | 5.2 | 4.7 | 5.1 | 56.14 Thousand |
| 24 Jul, 2018 | 4.9 | 5.05 | 4.75 | 5.0 | 52.43 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM