Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 6.0 | 6.3 | 6.0 | 6.15 | 45.63 Thousand |
| 06 Jul, 2018 | 6.05 | 6.15 | 5.75 | 6.0 | 800.06 Thousand |
| 05 Jul, 2018 | 6.0 | 6.1 | 5.8 | 5.8 | 80.01 Thousand |
| 04 Jul, 2018 | 6.55 | 6.55 | 5.8 | 6.05 | 71.7 Thousand |
| 03 Jul, 2018 | 6.15 | 6.15 | 5.8 | 6.0 | 37.81 Thousand |
| 02 Jul, 2018 | 6.25 | 6.25 | 5.9 | 5.95 | 33.22 Thousand |
| 29 Jun, 2018 | 6.6 | 6.6 | 6.0 | 6.0 | 25.85 Thousand |
| 28 Jun, 2018 | 6.3 | 6.3 | 5.85 | 6.05 | 31.76 Thousand |
| 27 Jun, 2018 | 6.0 | 6.5 | 5.85 | 6.05 | 67.21 Thousand |
| 26 Jun, 2018 | 6.5 | 6.5 | 6.15 | 6.25 | 35.78 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM