Jayaswal Neco Industries Limited (JAYNECOIND)
INR 70.48
(-2.69%)
INR 70.48
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 5.85 | 5.9 | 5.6 | 5.85 | 27.73 Thousand |
| 20 Aug, 2018 | 5.5 | 5.75 | 5.5 | 5.65 | 58.01 Thousand |
| 17 Aug, 2018 | 5.95 | 5.95 | 5.55 | 5.6 | 74.85 Thousand |
| 16 Aug, 2018 | 5.9 | 5.9 | 5.65 | 5.7 | 52.55 Thousand |
| 14 Aug, 2018 | 6.25 | 6.25 | 5.8 | 5.8 | 17.65 Thousand |
| 13 Aug, 2018 | 6.0 | 6.1 | 5.75 | 6.0 | 27.04 Thousand |
| 10 Aug, 2018 | 6.4 | 6.4 | 5.85 | 5.95 | 52.86 Thousand |
| 09 Aug, 2018 | 6.0 | 6.15 | 5.85 | 6.15 | 101.39 Thousand |
| 08 Aug, 2018 | 6.25 | 6.25 | 5.8 | 5.9 | 79.38 Thousand |
| 07 Aug, 2018 | 6.45 | 6.45 | 6.0 | 6.05 | 78.46 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM