INR 70.48
(-2.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2018 | 6.75 | 6.75 | 6.2 | 6.5 | 21.14 Thousand |
08 Jun, 2018 | 5.9 | 6.45 | 5.9 | 6.45 | 86.01 Thousand |
07 Jun, 2018 | 6.45 | 6.8 | 6.1 | 6.45 | 60.8 Thousand |
06 Jun, 2018 | 6.3 | 6.7 | 6.3 | 6.45 | 85.84 Thousand |
05 Jun, 2018 | 6.65 | 7.1 | 6.55 | 6.55 | 85.13 Thousand |
04 Jun, 2018 | 7.2 | 7.2 | 6.8 | 6.85 | 35.01 Thousand |
01 Jun, 2018 | 7.4 | 7.4 | 6.9 | 7.05 | 41.14 Thousand |
31 May, 2018 | 7.8 | 7.8 | 7.15 | 7.15 | 62.67 Thousand |
30 May, 2018 | 7.85 | 7.9 | 7.5 | 7.5 | 83.89 Thousand |
29 May, 2018 | 7.5 | 7.85 | 7.5 | 7.85 | 116.94 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM