Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.43
(0.74%)
INR 72.43
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2018 | 6.95 | 7.15 | 6.8 | 7.15 | 112.36 Thousand |
| 24 May, 2018 | 6.6 | 6.9 | 6.6 | 6.85 | 22.13 Thousand |
| 23 May, 2018 | 7.0 | 7.0 | 6.65 | 6.75 | 41.35 Thousand |
| 22 May, 2018 | 6.75 | 6.85 | 6.5 | 6.8 | 40.75 Thousand |
| 21 May, 2018 | 7.15 | 7.15 | 6.7 | 6.75 | 36 Thousand |
| 18 May, 2018 | 6.75 | 7.0 | 6.75 | 6.9 | 44.58 Thousand |
| 17 May, 2018 | 7.05 | 7.05 | 6.65 | 6.7 | 24.48 Thousand |
| 16 May, 2018 | 7.1 | 7.1 | 6.75 | 6.75 | 37.27 Thousand |
| 15 May, 2018 | 6.8 | 7.2 | 6.8 | 7.1 | 53.42 Thousand |
| 14 May, 2018 | 7.25 | 7.25 | 6.8 | 6.9 | 31.95 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM