Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.43
(0.74%)
INR 72.43
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 7.3 | 7.3 | 6.95 | 7.0 | 28.39 Thousand |
| 10 May, 2018 | 7.4 | 7.4 | 7.0 | 7.05 | 72.83 Thousand |
| 09 May, 2018 | 7.3 | 7.3 | 7.0 | 7.15 | 15.2 Thousand |
| 08 May, 2018 | 7.0 | 7.55 | 7.0 | 7.1 | 37.4 Thousand |
| 07 May, 2018 | 7.0 | 7.5 | 7.0 | 7.25 | 37.64 Thousand |
| 04 May, 2018 | 7.35 | 7.35 | 6.95 | 7.15 | 71.31 Thousand |
| 03 May, 2018 | 7.05 | 7.25 | 6.95 | 7.05 | 262.46 Thousand |
| 02 May, 2018 | 7.6 | 7.75 | 7.25 | 7.3 | 99.02 Thousand |
| 30 Apr, 2018 | 8.0 | 8.0 | 7.6 | 7.6 | 1.23 Million |
| 27 Apr, 2018 | 7.7 | 8.0 | 7.7 | 8.0 | 51.81 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM