Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.43
(0.74%)
INR 72.43
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2018 | 7.05 | 7.65 | 7.05 | 7.65 | 114.45 Thousand |
| 25 Apr, 2018 | 7.55 | 7.55 | 7.25 | 7.3 | 110.03 Thousand |
| 24 Apr, 2018 | 7.7 | 7.8 | 7.5 | 7.55 | 243.17 Thousand |
| 23 Apr, 2018 | 8.0 | 8.25 | 7.8 | 7.85 | 62.1 Thousand |
| 20 Apr, 2018 | 8.5 | 8.6 | 8.1 | 8.1 | 49.19 Thousand |
| 19 Apr, 2018 | 8.5 | 8.5 | 8.1 | 8.4 | 84.94 Thousand |
| 18 Apr, 2018 | 8.85 | 9.0 | 8.2 | 8.35 | 232.38 Thousand |
| 17 Apr, 2018 | 8.3 | 8.6 | 8.3 | 8.6 | 184.45 Thousand |
| 16 Apr, 2018 | 8.15 | 8.2 | 7.75 | 8.2 | 212.59 Thousand |
| 13 Apr, 2018 | 7.45 | 8.05 | 7.45 | 7.85 | 46.84 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM