Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2016 | 6.7 | 7.15 | 6.7 | 7.0 | 8113.00 |
| 22 Dec, 2016 | 7.1 | 7.25 | 6.8 | 6.95 | 12.43 Thousand |
| 21 Dec, 2016 | 7.0 | 7.35 | 7.0 | 7.05 | 11.88 Thousand |
| 20 Dec, 2016 | 7.0 | 7.1 | 6.95 | 7.0 | 12.93 Thousand |
| 19 Dec, 2016 | 7.35 | 7.35 | 6.95 | 7.05 | 19.12 Thousand |
| 16 Dec, 2016 | 7.6 | 7.6 | 7.0 | 7.0 | 4360.00 |
| 15 Dec, 2016 | 7.15 | 7.65 | 6.35 | 7.0 | 77.43 Thousand |
| 14 Dec, 2016 | 7.35 | 7.35 | 7.1 | 7.1 | 9781.00 |
| 13 Dec, 2016 | 7.1 | 7.4 | 7.1 | 7.1 | 7141.00 |
| 12 Dec, 2016 | 7.45 | 7.45 | 6.8 | 7.2 | 10.81 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM