Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2017 | 7.8 | 8.5 | 7.7 | 8.1 | 188.31 Thousand |
| 05 Jan, 2017 | 7.25 | 7.85 | 7.25 | 7.6 | 127.68 Thousand |
| 04 Jan, 2017 | 7.35 | 7.6 | 7.0 | 7.25 | 89.15 Thousand |
| 03 Jan, 2017 | 7.3 | 7.3 | 7.1 | 7.1 | 21.59 Thousand |
| 02 Jan, 2017 | 7.2 | 7.2 | 7.0 | 7.15 | 39.88 Thousand |
| 30 Dec, 2016 | 7.15 | 7.15 | 6.9 | 6.95 | 4840.00 |
| 29 Dec, 2016 | 7.15 | 7.15 | 6.85 | 7.0 | 6956.00 |
| 28 Dec, 2016 | 6.8 | 7.25 | 6.8 | 6.95 | 17.72 Thousand |
| 27 Dec, 2016 | 7.1 | 7.1 | 6.8 | 6.9 | 13.88 Thousand |
| 26 Dec, 2016 | 6.8 | 7.15 | 6.8 | 7.0 | 7995.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM