Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2017 | 10.2 | 10.2 | 9.05 | 9.1 | 108.56 Thousand |
| 19 Jan, 2017 | 10.15 | 10.15 | 9.55 | 9.75 | 114.9 Thousand |
| 18 Jan, 2017 | 9.75 | 10.2 | 9.7 | 9.9 | 313.77 Thousand |
| 17 Jan, 2017 | 9.8 | 9.85 | 9.2 | 9.5 | 199.38 Thousand |
| 16 Jan, 2017 | 8.75 | 9.8 | 8.45 | 9.35 | 386.99 Thousand |
| 13 Jan, 2017 | 8.5 | 8.8 | 8.2 | 8.75 | 108.71 Thousand |
| 12 Jan, 2017 | 8.85 | 8.85 | 8.4 | 8.5 | 61.11 Thousand |
| 11 Jan, 2017 | 7.9 | 8.85 | 7.85 | 8.55 | 119.73 Thousand |
| 10 Jan, 2017 | 7.65 | 8.35 | 7.4 | 8.15 | 34.06 Thousand |
| 09 Jan, 2017 | 7.8 | 8.4 | 7.8 | 8.25 | 21.52 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM