Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2016 | 7.4 | 7.4 | 7.1 | 7.35 | 20.14 Thousand |
| 08 Dec, 2016 | 7.4 | 7.45 | 7.15 | 7.2 | 34.38 Thousand |
| 07 Dec, 2016 | 7.4 | 7.5 | 7.15 | 7.15 | 20.02 Thousand |
| 06 Dec, 2016 | 7.4 | 7.4 | 7.1 | 7.2 | 8897.00 |
| 05 Dec, 2016 | 7.4 | 7.4 | 7.0 | 7.2 | 5124.00 |
| 02 Dec, 2016 | 7.25 | 7.25 | 7.0 | 7.1 | 38.09 Thousand |
| 01 Dec, 2016 | 7.4 | 7.5 | 7.1 | 7.2 | 13.97 Thousand |
| 30 Nov, 2016 | 7.45 | 7.45 | 7.15 | 7.25 | 39.32 Thousand |
| 29 Nov, 2016 | 7.55 | 7.55 | 7.15 | 7.2 | 42.34 Thousand |
| 28 Nov, 2016 | 7.35 | 7.55 | 7.05 | 7.3 | 19.2 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM