Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2016 | 8.0 | 8.2 | 7.45 | 7.7 | 60.88 Thousand |
| 09 Nov, 2016 | 7.3 | 7.75 | 6.65 | 7.55 | 66.54 Thousand |
| 08 Nov, 2016 | 7.95 | 7.95 | 7.5 | 7.7 | 50.92 Thousand |
| 07 Nov, 2016 | 8.0 | 8.1 | 7.6 | 7.8 | 34.74 Thousand |
| 04 Nov, 2016 | 8.1 | 8.1 | 7.65 | 7.7 | 48.24 Thousand |
| 03 Nov, 2016 | 8.3 | 8.4 | 8.0 | 8.05 | 81.09 Thousand |
| 02 Nov, 2016 | 8.65 | 8.85 | 8.1 | 8.2 | 61.28 Thousand |
| 01 Nov, 2016 | 8.3 | 8.9 | 8.1 | 8.7 | 103.97 Thousand |
| 30 Oct, 2016 | 8.3 | 8.35 | 7.95 | 8.1 | 37.42 Thousand |
| 28 Oct, 2016 | 8.2 | 8.45 | 7.95 | 8.05 | 114.66 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM