Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2016 | 7.55 | 7.85 | 7.3 | 7.6 | 51.73 Thousand |
| 10 Oct, 2016 | 7.15 | 7.8 | 6.85 | 7.6 | 75 Thousand |
| 07 Oct, 2016 | 7.0 | 7.2 | 7.0 | 7.0 | 28.03 Thousand |
| 06 Oct, 2016 | 7.15 | 7.2 | 6.65 | 7.05 | 51.49 Thousand |
| 05 Oct, 2016 | 7.2 | 7.25 | 7.0 | 7.15 | 32.58 Thousand |
| 04 Oct, 2016 | 7.0 | 7.2 | 6.9 | 7.0 | 18.33 Thousand |
| 03 Oct, 2016 | 7.0 | 7.1 | 6.75 | 6.95 | 12.91 Thousand |
| 30 Sep, 2016 | 6.75 | 7.0 | 6.45 | 6.95 | 44.4 Thousand |
| 29 Sep, 2016 | 7.3 | 7.3 | 6.35 | 6.65 | 128.29 Thousand |
| 28 Sep, 2016 | 7.0 | 7.25 | 7.0 | 7.2 | 47.76 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM