Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2016 | 8.7 | 8.75 | 7.9 | 8.1 | 116.36 Thousand |
| 26 Oct, 2016 | 8.55 | 9.05 | 8.4 | 8.55 | 135.85 Thousand |
| 25 Oct, 2016 | 8.8 | 9.3 | 8.5 | 8.65 | 315.64 Thousand |
| 24 Oct, 2016 | 9.2 | 9.25 | 8.55 | 8.65 | 272.14 Thousand |
| 21 Oct, 2016 | 7.5 | 9.0 | 7.5 | 9.0 | 976.29 Thousand |
| 20 Oct, 2016 | 7.6 | 7.6 | 7.4 | 7.5 | 19.86 Thousand |
| 19 Oct, 2016 | 7.6 | 7.6 | 7.3 | 7.4 | 18.08 Thousand |
| 18 Oct, 2016 | 7.55 | 7.55 | 7.25 | 7.35 | 37.02 Thousand |
| 17 Oct, 2016 | 7.45 | 7.6 | 7.4 | 7.5 | 12.99 Thousand |
| 14 Oct, 2016 | 7.7 | 7.7 | 7.1 | 7.35 | 36.18 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM