Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2016 | 7.35 | 7.35 | 6.95 | 7.1 | 29.92 Thousand |
| 26 Sep, 2016 | 7.3 | 7.3 | 7.0 | 7.05 | 21 Thousand |
| 23 Sep, 2016 | 7.25 | 7.25 | 7.05 | 7.1 | 20.59 Thousand |
| 22 Sep, 2016 | 7.1 | 7.3 | 6.95 | 7.05 | 78.44 Thousand |
| 21 Sep, 2016 | 7.25 | 7.4 | 7.05 | 7.1 | 30.64 Thousand |
| 20 Sep, 2016 | 7.3 | 7.3 | 7.1 | 7.1 | 19.08 Thousand |
| 19 Sep, 2016 | 7.45 | 7.45 | 7.1 | 7.1 | 21.27 Thousand |
| 16 Sep, 2016 | 7.55 | 7.55 | 7.25 | 7.25 | 30.08 Thousand |
| 15 Sep, 2016 | 7.7 | 7.7 | 7.3 | 7.35 | 22.17 Thousand |
| 14 Sep, 2016 | 7.35 | 7.65 | 7.15 | 7.45 | 41.85 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM