Jayaswal Neco Industries Limited (JAYNECOIND)

INR 74.24

(2.29%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2015 7.55 7.65 7.5 7.55 7179.00
18 Nov, 2015 7.7 7.7 7.35 7.55 11.65 Thousand
17 Nov, 2015 7.7 7.7 7.45 7.55 4707.00
16 Nov, 2015 7.35 7.8 7.25 7.7 47.37 Thousand
13 Nov, 2015 7.5 7.55 7.15 7.35 35.51 Thousand
11 Nov, 2015 7.9 7.9 7.3 7.65 17.64 Thousand
10 Nov, 2015 7.3 7.3 7.1 7.2 9696.00
09 Nov, 2015 7.1 7.2 7.0 7.2 11.32 Thousand
06 Nov, 2015 7.4 7.5 7.1 7.15 34.06 Thousand
05 Nov, 2015 7.7 7.75 7.45 7.55 10.19 Thousand