Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2015 | 8.0 | 8.5 | 8.0 | 8.2 | 76.72 Thousand |
| 17 Dec, 2015 | 8.5 | 8.75 | 8.2 | 8.25 | 82.44 Thousand |
| 16 Dec, 2015 | 8.1 | 8.8 | 8.1 | 8.45 | 51.8 Thousand |
| 15 Dec, 2015 | 8.0 | 8.4 | 7.95 | 8.1 | 21.59 Thousand |
| 14 Dec, 2015 | 7.5 | 8.4 | 7.5 | 8.15 | 10.51 Thousand |
| 11 Dec, 2015 | 8.25 | 8.45 | 7.5 | 8.05 | 59.65 Thousand |
| 10 Dec, 2015 | 8.05 | 8.4 | 7.85 | 8.2 | 15.29 Thousand |
| 09 Dec, 2015 | 8.7 | 8.7 | 8.25 | 8.3 | 47.56 Thousand |
| 08 Dec, 2015 | 9.0 | 9.2 | 8.4 | 8.55 | 169.83 Thousand |
| 07 Dec, 2015 | 8.6 | 9.25 | 8.4 | 9.0 | 214.73 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM