Jayaswal Neco Industries Limited (JAYNECOIND)
INR 74.24
(2.29%)
INR 74.24
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2015 | 8.05 | 8.5 | 8.05 | 8.25 | 51.6 Thousand |
| 03 Dec, 2015 | 8.5 | 8.8 | 8.1 | 8.25 | 148.48 Thousand |
| 02 Dec, 2015 | 7.7 | 9.2 | 7.7 | 8.7 | 578.25 Thousand |
| 01 Dec, 2015 | 7.5 | 7.75 | 7.4 | 7.7 | 24.19 Thousand |
| 30 Nov, 2015 | 7.4 | 7.9 | 7.4 | 7.55 | 34.41 Thousand |
| 27 Nov, 2015 | 7.6 | 7.65 | 7.35 | 7.5 | 14.74 Thousand |
| 26 Nov, 2015 | 7.45 | 7.65 | 7.45 | 7.6 | 20.04 Thousand |
| 24 Nov, 2015 | 7.7 | 7.7 | 7.35 | 7.4 | 44.61 Thousand |
| 23 Nov, 2015 | 7.3 | 7.85 | 7.2 | 7.45 | 44.83 Thousand |
| 20 Nov, 2015 | 7.4 | 7.8 | 7.3 | 7.45 | 51.47 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM