Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.37
(0.0%)
INR 72.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 7.5 | 7.5 | 7.3 | 7.4 | 13.97 Thousand |
| 02 Nov, 2015 | 7.6 | 7.7 | 7.4 | 7.4 | 15.01 Thousand |
| 30 Oct, 2015 | 7.5 | 7.9 | 7.4 | 7.65 | 35.24 Thousand |
| 29 Oct, 2015 | 7.6 | 7.6 | 7.45 | 7.6 | 8347.00 |
| 28 Oct, 2015 | 7.7 | 7.9 | 7.4 | 7.45 | 41.53 Thousand |
| 27 Oct, 2015 | 7.7 | 7.9 | 7.6 | 7.75 | 15.39 Thousand |
| 26 Oct, 2015 | 7.6 | 8.0 | 7.6 | 7.85 | 12.87 Thousand |
| 23 Oct, 2015 | 7.75 | 7.85 | 7.6 | 7.6 | 10.43 Thousand |
| 21 Oct, 2015 | 7.65 | 7.8 | 7.55 | 7.6 | 18.59 Thousand |
| 20 Oct, 2015 | 7.6 | 7.8 | 7.5 | 7.65 | 28.22 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM