Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.37
(0.0%)
INR 72.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 7.95 | 7.95 | 7.5 | 7.75 | 4619.00 |
| 01 Oct, 2015 | 7.6 | 7.75 | 7.1 | 7.65 | 43.52 Thousand |
| 30 Sep, 2015 | 8.05 | 8.05 | 7.3 | 7.65 | 51.2 Thousand |
| 29 Sep, 2015 | 6.95 | 7.95 | 6.9 | 7.55 | 49.3 Thousand |
| 28 Sep, 2015 | 7.25 | 7.3 | 7.1 | 7.15 | 16.22 Thousand |
| 24 Sep, 2015 | 7.0 | 7.25 | 6.9 | 7.05 | 23.28 Thousand |
| 23 Sep, 2015 | 6.85 | 7.1 | 6.8 | 6.9 | 39.5 Thousand |
| 22 Sep, 2015 | 7.2 | 7.2 | 6.9 | 6.9 | 44.32 Thousand |
| 21 Sep, 2015 | 7.0 | 7.3 | 6.9 | 7.2 | 41.16 Thousand |
| 18 Sep, 2015 | 7.0 | 7.05 | 6.9 | 6.95 | 47.67 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM