Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.37
(0.0%)
INR 72.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 7.25 | 7.7 | 7.05 | 7.25 | 19.64 Thousand |
| 01 Sep, 2015 | 7.75 | 7.75 | 7.15 | 7.25 | 21.19 Thousand |
| 31 Aug, 2015 | 7.2 | 7.5 | 7.05 | 7.3 | 13.25 Thousand |
| 28 Aug, 2015 | 7.0 | 8.2 | 7.0 | 7.25 | 35.75 Thousand |
| 27 Aug, 2015 | 7.05 | 7.45 | 7.0 | 7.2 | 84.44 Thousand |
| 26 Aug, 2015 | 7.0 | 7.5 | 6.95 | 7.0 | 42.08 Thousand |
| 25 Aug, 2015 | 7.3 | 7.95 | 6.85 | 7.15 | 140.24 Thousand |
| 24 Aug, 2015 | 7.9 | 7.9 | 7.25 | 7.35 | 87.45 Thousand |
| 21 Aug, 2015 | 8.45 | 8.45 | 7.95 | 8.05 | 29.47 Thousand |
| 20 Aug, 2015 | 8.5 | 8.5 | 8.05 | 8.2 | 39.04 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM