Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.37
(0.0%)
INR 72.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2015 | 6.85 | 7.05 | 6.85 | 6.9 | 40.58 Thousand |
| 15 Sep, 2015 | 6.85 | 7.0 | 6.8 | 6.95 | 10.61 Thousand |
| 14 Sep, 2015 | 7.05 | 7.1 | 6.9 | 7.0 | 96.7 Thousand |
| 11 Sep, 2015 | 7.0 | 7.2 | 7.0 | 7.1 | 52.51 Thousand |
| 10 Sep, 2015 | 7.05 | 7.35 | 6.9 | 6.95 | 28.36 Thousand |
| 09 Sep, 2015 | 7.25 | 7.35 | 7.05 | 7.15 | 13.35 Thousand |
| 08 Sep, 2015 | 7.0 | 7.25 | 6.9 | 6.95 | 30.86 Thousand |
| 07 Sep, 2015 | 7.2 | 8.25 | 6.95 | 7.05 | 21.74 Thousand |
| 04 Sep, 2015 | 7.3 | 7.85 | 6.75 | 6.95 | 60.3 Thousand |
| 03 Sep, 2015 | 7.55 | 7.8 | 7.25 | 7.35 | 9570.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM