Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.37
(0.0%)
INR 72.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2015 | 8.35 | 8.6 | 8.25 | 8.35 | 43.62 Thousand |
| 18 Aug, 2015 | 8.5 | 8.75 | 8.4 | 8.4 | 11.75 Thousand |
| 17 Aug, 2015 | 8.35 | 9.1 | 8.2 | 8.5 | 18.19 Thousand |
| 14 Aug, 2015 | 8.5 | 8.95 | 8.1 | 8.4 | 10.74 Thousand |
| 13 Aug, 2015 | 8.85 | 9.0 | 8.45 | 8.6 | 18.94 Thousand |
| 12 Aug, 2015 | 9.1 | 9.25 | 8.65 | 8.9 | 98.11 Thousand |
| 11 Aug, 2015 | 9.0 | 9.4 | 8.9 | 9.1 | 22.76 Thousand |
| 10 Aug, 2015 | 8.85 | 9.5 | 8.8 | 9.05 | 60.98 Thousand |
| 07 Aug, 2015 | 8.85 | 9.15 | 8.8 | 9.05 | 33.66 Thousand |
| 06 Aug, 2015 | 9.2 | 9.3 | 8.85 | 8.95 | 63.84 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM