Jayaswal Neco Industries Limited (JAYNECOIND)

INR 72.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2015 10.3 10.45 10.1 10.2 50.25 Thousand
11 Mar, 2015 10.4 10.5 10.2 10.25 60.07 Thousand
10 Mar, 2015 11.0 11.3 10.45 10.55 105.07 Thousand
09 Mar, 2015 10.75 11.55 10.6 11.0 365.91 Thousand
05 Mar, 2015 10.45 10.5 10.2 10.25 109.77 Thousand
04 Mar, 2015 10.75 11.45 10.4 10.65 417.24 Thousand
03 Mar, 2015 10.45 10.55 10.05 10.3 85.45 Thousand
02 Mar, 2015 10.5 10.6 10.05 10.15 112.23 Thousand
28 Feb, 2015 10.7 10.95 10.2 10.4 121.62 Thousand
27 Feb, 2015 10.2 11.0 10.2 10.55 87.58 Thousand