Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.37
(0.0%)
INR 72.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2015 | 8.5 | 8.5 | 8.0 | 8.15 | 56.04 Thousand |
| 25 Mar, 2015 | 8.3 | 8.6 | 8.05 | 8.25 | 85.48 Thousand |
| 24 Mar, 2015 | 8.75 | 8.8 | 8.1 | 8.65 | 370.88 Thousand |
| 23 Mar, 2015 | 8.95 | 8.95 | 8.3 | 8.5 | 197.22 Thousand |
| 20 Mar, 2015 | 9.0 | 9.15 | 8.7 | 8.75 | 70.49 Thousand |
| 19 Mar, 2015 | 9.35 | 9.8 | 8.95 | 9.05 | 92.83 Thousand |
| 18 Mar, 2015 | 9.8 | 9.9 | 9.3 | 9.35 | 75.28 Thousand |
| 17 Mar, 2015 | 9.95 | 10.0 | 9.75 | 9.95 | 36.29 Thousand |
| 16 Mar, 2015 | 9.9 | 10.05 | 9.7 | 9.9 | 86.69 Thousand |
| 13 Mar, 2015 | 10.35 | 10.45 | 9.8 | 9.9 | 74.35 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM