Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.37
(0.0%)
INR 72.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2015 | 9.55 | 10.5 | 9.55 | 10.25 | 107.79 Thousand |
| 10 Apr, 2015 | 10.25 | 10.8 | 9.9 | 10.0 | 82.7 Thousand |
| 09 Apr, 2015 | 9.7 | 10.4 | 9.4 | 10.2 | 128.31 Thousand |
| 08 Apr, 2015 | 9.3 | 9.75 | 9.0 | 9.5 | 87.32 Thousand |
| 07 Apr, 2015 | 9.0 | 9.4 | 8.8 | 9.2 | 26.54 Thousand |
| 06 Apr, 2015 | 8.7 | 9.2 | 8.6 | 9.1 | 78.47 Thousand |
| 01 Apr, 2015 | 8.0 | 8.85 | 8.0 | 8.75 | 59.35 Thousand |
| 31 Mar, 2015 | 8.1 | 8.5 | 7.95 | 8.0 | 71.85 Thousand |
| 30 Mar, 2015 | 8.05 | 8.15 | 7.75 | 8.0 | 89.38 Thousand |
| 27 Mar, 2015 | 8.15 | 8.5 | 7.9 | 7.95 | 42.75 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM