Jayaswal Neco Industries Limited (JAYNECOIND)

INR 72.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2015 11.0 11.0 10.35 10.6 94.92 Thousand
25 Feb, 2015 11.4 11.4 10.85 10.9 64.88 Thousand
24 Feb, 2015 11.45 11.45 11.0 11.15 36.87 Thousand
23 Feb, 2015 12.15 12.15 11.1 11.25 172.66 Thousand
20 Feb, 2015 12.1 12.85 11.65 12.15 329.31 Thousand
19 Feb, 2015 11.45 12.4 11.05 12.0 241.33 Thousand
18 Feb, 2015 11.05 11.5 10.85 11.4 134.5 Thousand
16 Feb, 2015 11.0 11.45 10.75 10.85 72.11 Thousand
13 Feb, 2015 12.0 12.45 11.1 11.15 133.76 Thousand
12 Feb, 2015 11.45 12.25 11.2 11.95 90.97 Thousand